market maker quality

ISIN: CH1386516566
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 25.28% 0.04 CHF 0.04 CHF 1,000,000 400,000 684,000 332,509 20,027 CHF 12,105 CHF 5.05% 101.53%
02/12/2025 36.27% 0.03 CHF 0.04 CHF 1,000,000 400,000 676,998 270,799 24,701 CHF 13,761 CHF 4.86% 104.46%
28/11/2025 9.50% 0.09 CHF 0.10 CHF 750,000 250,000 737,231 245,744 73,878 CHF 27,084 CHF 88.21% 88.21%
27/11/2025 9.49% 0.10 CHF 0.11 CHF 750,000 250,000 749,095 249,698 75,400 CHF 27,630 CHF 95.51% 95.51%
26/11/2025 7.63% 0.12 CHF 0.13 CHF 600,000 200,000 639,089 213,030 80,438 CHF 28,943 CHF 92.41% 92.41%
25/11/2025 16.00% 0.11 CHF 0.12 CHF 750,000 250,000 950,935 369,842 57,085 CHF 25,459 CHF 99.01% 99.01%
24/11/2025 10.68% 0.07 CHF 0.07 CHF 1,000,000 400,000 990,703 425,079 46,969 CHF 21,653 CHF 99.07% 99.07%
21/11/2025 23.73% 0.03 CHF 0.03 CHF 1,000,000 500,000 1,000,000 500,000 18,984 CHF 11,992 CHF 98.95% 98.95%
20/11/2025 23.50% 0.02 CHF 0.02 CHF 1,000,000 500,000 1,000,000 500,000 18,915 CHF 11,957 CHF 97.65% 97.65%
19/11/2025 13.53% 0.03 CHF 0.03 CHF 1,000,000 500,000 1,000,000 500,000 34,589 CHF 19,794 CHF 99.02% 99.02%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.