market maker quality

ISIN: CH1386516772
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.48% 2.00 CHF 2.01 CHF 150,000 75,000 81,273 40,637 161,713 CHF 81,705 CHF 4.85% 103.63%
02/12/2025 1.34% 1.98 CHF 1.99 CHF 150,000 75,000 91,566 45,783 181,375 CHF 91,521 CHF 5.64% 103.79%
28/11/2025 0.50% 2.01 CHF 2.02 CHF 200,000 100,000 200,000 100,000 397,717 CHF 199,859 CHF 92.37% 92.37%
27/11/2025 0.49% 2.00 CHF 2.01 CHF 200,000 100,000 200,000 100,000 404,971 CHF 203,486 CHF 98.99% 98.99%
26/11/2025 0.50% 2.04 CHF 2.05 CHF 200,000 100,000 200,000 100,000 398,365 CHF 200,183 CHF 98.83% 98.83%
25/11/2025 0.50% 1.99 CHF 2.00 CHF 200,000 100,000 200,000 100,000 399,124 CHF 200,562 CHF 98.94% 98.94%
24/11/2025 0.49% 2.04 CHF 2.05 CHF 200,000 100,000 200,000 100,000 407,833 CHF 204,917 CHF 98.22% 98.22%
21/11/2025 0.49% 2.03 CHF 2.04 CHF 200,000 100,000 200,000 100,000 409,446 CHF 205,723 CHF 97.82% 97.82%
20/11/2025 0.47% 2.14 CHF 2.15 CHF 200,000 100,000 200,000 100,000 423,491 CHF 212,745 CHF 98.43% 98.43%
19/11/2025 0.48% 2.04 CHF 2.05 CHF 200,000 100,000 200,000 100,000 412,931 CHF 207,465 CHF 98.79% 98.79%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.