market maker quality

ISIN: CH1386516954
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 6.92% 0.47 CHF 0.48 CHF 225,000 75,000 132,045 44,015 65,570 CHF 23,226 CHF 3.80% 102.74%
02/12/2025 5.71% 0.48 CHF 0.49 CHF 225,000 75,000 156,311 52,104 74,172 CHF 25,932 CHF 5.14% 104.36%
28/11/2025 2.02% 0.46 CHF 0.47 CHF 225,000 75,000 220,943 75,000 108,272 CHF 37,565 CHF 99.19% 99.19%
27/11/2025 3.00% 0.37 CHF 0.38 CHF 100,000 100,000 100,000 100,000 32,878 CHF 33,878 CHF 98.92% 98.92%
26/11/2025 3.03% 0.32 CHF 0.33 CHF 100,000 100,000 100,000 100,000 32,575 CHF 33,575 CHF 99.37% 99.37%
25/11/2025 2.67% 0.32 CHF 0.33 CHF 100,000 100,000 280,921 99,955 104,860 CHF 38,027 CHF 99.36% 99.36%
24/11/2025 2.09% 0.50 CHF 0.51 CHF 300,000 100,000 300,000 99,984 142,497 CHF 48,491 CHF 99.37% 99.37%
21/11/2025 2.65% 0.38 CHF 0.39 CHF 300,000 100,000 300,000 100,000 111,914 CHF 38,305 CHF 99.07% 99.07%
20/11/2025 2.66% 0.37 CHF 0.38 CHF 300,000 100,000 300,000 100,000 111,134 CHF 38,045 CHF 97.65% 97.65%
19/11/2025 2.77% 0.35 CHF 0.36 CHF 300,000 100,000 300,000 100,000 106,801 CHF 36,600 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.