market maker quality

ISIN: CH1386517010
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 7.19% 0.54 CHF 0.56 CHF 150,000 50,000 75,000 10,000 40,228 CHF 5,764 CHF 0.70% 98.29%
02/12/2025 10.26% 0.18 CHF 0.19 CHF 225,000 75,000 142,323 47,441 22,945 CHF 8,398 CHF 4.27% 103.20%
28/11/2025 7.42% 0.11 CHF 0.12 CHF 300,000 100,000 300,000 100,000 39,142 CHF 14,047 CHF 99.18% 99.18%
27/11/2025 6.36% 0.15 CHF 0.16 CHF 300,000 100,000 300,000 100,000 45,737 CHF 16,246 CHF 98.92% 98.92%
26/11/2025 5.84% 0.16 CHF 0.17 CHF 300,000 100,000 300,000 100,000 49,969 CHF 17,656 CHF 99.36% 99.36%
25/11/2025 5.01% 0.19 CHF 0.20 CHF 300,000 100,000 300,000 100,000 58,528 CHF 20,509 CHF 99.35% 99.35%
24/11/2025 4.48% 0.21 CHF 0.22 CHF 300,000 100,000 300,000 100,000 65,576 CHF 22,859 CHF 99.36% 99.36%
21/11/2025 4.82% 0.22 CHF 0.23 CHF 300,000 100,000 300,000 100,000 60,884 CHF 21,295 CHF 99.08% 99.08%
20/11/2025 3.92% 0.25 CHF 0.26 CHF 300,000 100,000 300,000 100,000 75,152 CHF 26,051 CHF 97.65% 97.65%
19/11/2025 5.11% 0.21 CHF 0.22 CHF 300,000 100,000 300,000 100,000 57,565 CHF 20,188 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.