market maker quality

ISIN: CH1386517176
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.48% 0.84 CHF 0.85 CHF 450,000 150,000 300,525 100,175 254,184 CHF 87,225 CHF 4.78% 103.62%
02/12/2025 3.34% 0.86 CHF 0.87 CHF 450,000 150,000 301,864 100,621 264,682 CHF 90,715 CHF 4.77% 103.35%
28/11/2025 1.19% 0.85 CHF 0.86 CHF 450,000 150,000 450,000 150,000 374,626 CHF 126,375 CHF 94.94% 94.94%
27/11/2025 1.18% 0.85 CHF 0.86 CHF 450,000 150,000 450,000 150,000 378,105 CHF 127,535 CHF 98.11% 98.11%
26/11/2025 1.22% 0.84 CHF 0.85 CHF 450,000 150,000 450,000 150,000 366,731 CHF 123,744 CHF 98.10% 98.10%
25/11/2025 1.35% 0.77 CHF 0.78 CHF 450,000 150,000 450,000 150,000 331,849 CHF 112,116 CHF 96.21% 96.21%
24/11/2025 1.36% 0.73 CHF 0.74 CHF 450,000 150,000 450,000 150,000 328,146 CHF 110,882 CHF 98.49% 98.49%
21/11/2025 1.56% 0.67 CHF 0.68 CHF 450,000 150,000 450,000 150,000 286,849 CHF 97,116 CHF 98.33% 98.33%
20/11/2025 1.55% 0.63 CHF 0.64 CHF 450,000 150,000 450,000 150,000 288,725 CHF 97,742 CHF 97.63% 97.63%
19/11/2025 1.60% 0.65 CHF 0.66 CHF 450,000 150,000 450,000 150,000 279,925 CHF 94,808 CHF 98.88% 98.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.