market maker quality

ISIN: CH1386517341
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.08% 0.36 CHF 0.37 CHF 600,000 200,000 442,182 147,394 136,620 CHF 47,540 CHF 6.03% 95.72%
02/12/2025 5.13% 0.27 CHF 0.28 CHF 600,000 200,000 446,031 148,677 126,428 CHF 44,143 CHF 6.02% 96.57%
28/11/2025 3.23% 0.32 CHF 0.33 CHF 600,000 200,000 600,000 200,000 182,645 CHF 62,882 CHF 96.55% 96.55%
27/11/2025 3.52% 0.29 CHF 0.30 CHF 600,000 200,000 600,000 200,000 167,625 CHF 57,875 CHF 91.50% 91.50%
26/11/2025 3.42% 0.26 CHF 0.27 CHF 600,000 200,000 600,000 200,000 172,823 CHF 59,608 CHF 88.39% 88.39%
25/11/2025 3.79% 0.23 CHF 0.24 CHF 750,000 250,000 640,064 213,355 165,296 CHF 57,232 CHF 99.33% 99.33%
24/11/2025 4.87% 0.29 CHF 0.30 CHF 600,000 200,000 735,488 245,163 148,624 CHF 51,993 CHF 96.75% 96.75%
21/11/2025 4.62% 0.22 CHF 0.23 CHF 750,000 250,000 750,000 250,000 158,830 CHF 55,443 CHF 99.77% 99.77%
20/11/2025 3.58% 0.31 CHF 0.32 CHF 600,000 200,000 600,000 200,000 165,610 CHF 57,203 CHF 89.50% 89.50%
19/11/2025 4.21% 0.24 CHF 0.25 CHF 600,000 200,000 631,151 210,384 146,516 CHF 50,943 CHF 97.06% 97.06%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.