market maker quality

ISIN: CH1386517564
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 - 0.61 CHF - CHF 300,000 0 0 0 0 CHF 0 CHF 0.00% 94.99%
10/12/2025 6.36% 0.46 CHF 0.47 CHF 450,000 150,000 331,361 110,454 136,553 CHF 47,809 CHF 6.02% 96.18%
09/12/2025 7.66% 0.39 CHF 0.40 CHF 450,000 150,000 327,623 109,208 113,049 CHF 39,999 CHF 5.84% 90.48%
08/12/2025 7.07% 0.31 CHF 0.32 CHF 450,000 150,000 325,814 108,605 116,568 CHF 41,184 CHF 5.96% 89.63%
05/12/2025 8.19% 0.38 CHF 0.39 CHF 450,000 150,000 331,628 110,543 106,794 CHF 37,887 CHF 6.03% 78.80%
03/12/2025 6.04% 0.27 CHF 0.28 CHF 450,000 150,000 331,644 110,548 82,794 CHF 29,098 CHF 6.03% 85.18%
02/12/2025 7.07% 0.19 CHF 0.20 CHF 600,000 200,000 444,013 148,004 90,363 CHF 32,121 CHF 6.04% 95.49%
28/11/2025 4.56% 0.24 CHF 0.25 CHF 450,000 150,000 572,060 190,687 122,255 CHF 42,659 CHF 96.77% 96.77%
27/11/2025 4.65% 0.21 CHF 0.22 CHF 600,000 200,000 600,000 200,000 126,000 CHF 44,000 CHF 95.86% 95.86%
26/11/2025 4.51% 0.22 CHF 0.23 CHF 600,000 200,000 600,000 200,000 130,128 CHF 45,376 CHF 94.53% 94.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.