market maker quality

ISIN: CH1386517614
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.86% 0.84 CHF 0.85 CHF 450,000 150,000 296,209 98,736 232,862 CHF 80,146 CHF 4.64% 103.69%
02/12/2025 4.30% 0.77 CHF 0.78 CHF 450,000 150,000 299,401 99,800 207,045 CHF 71,519 CHF 4.69% 103.65%
28/11/2025 1.62% 0.64 CHF 0.65 CHF 450,000 150,000 450,000 150,000 276,274 CHF 93,591 CHF 95.64% 95.64%
27/11/2025 1.71% 0.58 CHF 0.59 CHF 450,000 150,000 450,000 150,000 260,769 CHF 88,423 CHF 97.86% 97.86%
26/11/2025 1.77% 0.57 CHF 0.58 CHF 450,000 150,000 450,000 150,000 252,406 CHF 85,635 CHF 97.71% 97.71%
25/11/2025 1.85% 0.60 CHF 0.61 CHF 450,000 150,000 450,000 150,000 242,020 CHF 82,173 CHF 98.55% 98.55%
24/11/2025 1.92% 0.53 CHF 0.54 CHF 450,000 150,000 450,000 150,000 232,697 CHF 79,066 CHF 97.94% 97.94%
21/11/2025 2.13% 0.50 CHF 0.51 CHF 450,000 150,000 450,000 150,000 209,449 CHF 71,316 CHF 98.09% 98.09%
20/11/2025 2.25% 0.44 CHF 0.45 CHF 450,000 150,000 450,000 150,000 197,588 CHF 67,363 CHF 96.83% 96.83%
19/11/2025 2.08% 0.49 CHF 0.50 CHF 450,000 150,000 450,000 150,000 214,045 CHF 72,848 CHF 98.16% 98.16%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.