market maker quality

ISIN: CH1386517655
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 6.81% 0.30 CHF 0.31 CHF 450,000 150,000 302,421 100,807 125,068 CHF 44,172 CHF 4.84% 103.74%
02/12/2025 7.20% 0.44 CHF 0.45 CHF 450,000 150,000 299,394 99,798 119,464 CHF 42,325 CHF 4.69% 103.67%
28/11/2025 2.87% 0.35 CHF 0.36 CHF 450,000 150,000 450,000 150,000 154,873 CHF 53,124 CHF 96.88% 96.88%
27/11/2025 2.94% 0.34 CHF 0.35 CHF 450,000 150,000 450,000 150,000 150,936 CHF 51,812 CHF 98.63% 98.63%
26/11/2025 3.05% 0.32 CHF 0.33 CHF 450,000 150,000 450,000 150,000 145,650 CHF 50,050 CHF 98.95% 98.95%
25/11/2025 3.04% 0.35 CHF 0.36 CHF 450,000 150,000 450,000 150,000 146,801 CHF 50,434 CHF 98.82% 98.82%
24/11/2025 3.06% 0.33 CHF 0.34 CHF 450,000 150,000 450,000 150,000 145,011 CHF 49,837 CHF 98.86% 98.86%
21/11/2025 3.52% 0.30 CHF 0.31 CHF 450,000 150,000 450,000 150,000 125,971 CHF 43,490 CHF 98.78% 98.78%
20/11/2025 3.81% 0.25 CHF 0.26 CHF 450,000 150,000 450,000 150,000 116,142 CHF 40,214 CHF 98.98% 98.98%
19/11/2025 3.44% 0.30 CHF 0.31 CHF 450,000 150,000 450,000 150,000 129,021 CHF 44,507 CHF 98.89% 98.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.