market maker quality

ISIN: CH1386518190
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 3.42% 0.80 CHF 0.81 CHF 225,000 125,000 156,152 86,751 127,155 CHF 72,657 CHF 5.13% 104.30%
16/12/2025 3.25% 0.82 CHF 0.83 CHF 225,000 125,000 166,029 92,238 130,922 CHF 74,639 CHF 5.99% 96.36%
15/12/2025 3.42% 0.78 CHF 0.79 CHF 225,000 125,000 165,935 92,186 124,338 CHF 70,983 CHF 5.98% 97.97%
12/12/2025 3.51% 0.75 CHF 0.76 CHF 225,000 125,000 165,683 92,046 120,984 CHF 69,122 CHF 6.02% 105.19%
10/12/2025 3.95% 0.75 CHF 0.76 CHF 225,000 125,000 148,540 82,522 112,221 CHF 64,445 CHF 4.67% 103.35%
09/12/2025 3.17% 0.75 CHF 0.76 CHF 225,000 125,000 165,749 92,083 131,001 CHF 74,687 CHF 6.03% 102.11%
08/12/2025 3.84% 0.81 CHF 0.82 CHF 225,000 125,000 147,433 81,907 115,648 CHF 66,361 CHF 4.60% 83.39%
05/12/2025 3.28% 0.76 CHF 0.77 CHF 225,000 125,000 141,782 78,768 109,703 CHF 62,328 CHF 6.01% 64.08%
03/12/2025 3.13% 0.78 CHF 0.79 CHF 225,000 125,000 142,038 78,910 113,979 CHF 64,703 CHF 6.03% 88.33%
02/12/2025 3.18% 0.82 CHF 0.83 CHF 225,000 125,000 143,527 79,737 115,209 CHF 65,384 CHF 6.07% 40.07%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.