| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12/11/2026 | 3.70% | 0.25 CHF | 0.26 CHF | 450,000 | 225,000 | 450,000 | 225,000 | 119,401 CHF | 61,951 CHF | 99.00% | 99.00% |
| 11/11/2026 | 3.65% | 0.28 CHF | 0.29 CHF | 450,000 | 225,000 | 450,000 | 225,000 | 121,198 CHF | 62,849 CHF | 98.96% | 98.96% |
| 10/11/2026 | 3.41% | 0.27 CHF | 0.28 CHF | 450,000 | 225,000 | 450,000 | 225,000 | 129,781 CHF | 67,140 CHF | 98.98% | 98.98% |
| 09/11/2026 | 3.36% | 0.29 CHF | 0.30 CHF | 450,000 | 225,000 | 450,000 | 225,000 | 131,801 CHF | 68,151 CHF | 98.94% | 98.94% |
| 06/11/2026 | 3.35% | 0.28 CHF | 0.29 CHF | 425,000 | 225,000 | 425,000 | 225,000 | 124,818 CHF | 68,330 CHF | 98.96% | 98.96% |
| 05/11/2026 | 2.97% | 0.32 CHF | 0.33 CHF | 425,000 | 225,000 | 425,000 | 225,000 | 140,856 CHF | 76,821 CHF | 98.63% | 98.63% |
| 04/11/2026 | 3.32% | 0.31 CHF | 0.32 CHF | 450,000 | 225,000 | 450,000 | 225,000 | 133,434 CHF | 68,967 CHF | 99.04% | 99.04% |
| 03/11/2026 | 3.45% | 0.27 CHF | 0.28 CHF | 450,000 | 225,000 | 450,000 | 225,000 | 128,443 CHF | 66,471 CHF | 98.98% | 98.98% |
| 02/11/2026 | 3.56% | 0.29 CHF | 0.30 CHF | 450,000 | 225,000 | 450,000 | 225,000 | 124,224 CHF | 64,362 CHF | 96.28% | 96.28% |
| 30/10/2026 | 3.33% | 0.28 CHF | 0.29 CHF | 450,000 | 225,000 | 450,000 | 225,000 | 132,807 CHF | 68,654 CHF | 98.98% | 98.98% |