market maker quality

ISIN: CH1386518547
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/04/2026 0.94% 1.05 CHF 1.06 CHF 200,000 100,000 200,000 100,000 211,354 CHF 106,677 CHF 99.02% 99.02%
27/04/2026 0.94% 1.05 CHF 1.06 CHF 200,000 100,000 200,000 100,000 212,508 CHF 107,254 CHF 98.99% 98.99%
24/04/2026 0.94% 1.04 CHF 1.05 CHF 200,000 100,000 200,000 100,000 212,131 CHF 107,066 CHF 98.97% 98.97%
23/04/2026 0.90% 1.10 CHF 1.11 CHF 200,000 100,000 200,000 100,000 220,479 CHF 111,239 CHF 98.96% 98.96%
22/04/2026 0.85% 1.14 CHF 1.15 CHF 200,000 100,000 200,000 100,000 234,887 CHF 118,444 CHF 98.90% 98.90%
21/04/2026 0.82% 1.21 CHF 1.22 CHF 200,000 100,000 200,000 100,000 242,263 CHF 122,131 CHF 98.93% 98.93%
20/04/2026 0.85% 1.19 CHF 1.20 CHF 200,000 100,000 200,000 100,000 235,178 CHF 118,589 CHF 99.00% 99.00%
17/04/2026 0.87% 1.23 CHF 1.24 CHF 200,000 100,000 200,000 100,000 229,145 CHF 115,572 CHF 97.82% 97.82%
16/04/2026 0.88% 1.12 CHF 1.13 CHF 200,000 100,000 200,000 100,000 226,427 CHF 114,213 CHF 99.00% 99.00%
15/04/2026 0.86% 1.15 CHF 1.16 CHF 200,000 100,000 200,000 100,000 231,618 CHF 116,809 CHF 98.92% 98.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.