market maker quality

ISIN: CH1386518547
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.68% 1.50 CHF 1.51 CHF 175,000 100,000 175,000 100,000 256,545 CHF 147,597 CHF 98.93% 98.93%
17/02/2026 0.69% 1.46 CHF 1.47 CHF 175,000 100,000 175,000 100,000 253,525 CHF 145,871 CHF 98.92% 98.92%
16/02/2026 0.70% 1.44 CHF 1.45 CHF 175,000 100,000 175,000 100,000 249,759 CHF 143,720 CHF 98.95% 98.95%
13/02/2026 0.71% 1.41 CHF 1.42 CHF 175,000 100,000 175,000 100,000 244,598 CHF 140,770 CHF 99.01% 99.01%
11/02/2026 0.71% 1.44 CHF 1.45 CHF 175,000 100,000 175,000 100,000 246,831 CHF 142,046 CHF 98.69% 98.69%
10/02/2026 0.71% 1.40 CHF 1.41 CHF 175,000 100,000 175,000 100,000 247,044 CHF 142,168 CHF 99.04% 99.04%
09/02/2026 0.72% 1.37 CHF 1.38 CHF 175,000 100,000 175,000 100,000 242,726 CHF 139,700 CHF 98.95% 98.95%
06/02/2026 0.73% 1.40 CHF 1.41 CHF 175,000 100,000 175,000 100,000 239,076 CHF 137,615 CHF 99.02% 99.02%
04/02/2026 0.68% 1.48 CHF 1.49 CHF 175,000 100,000 175,000 100,000 255,926 CHF 147,244 CHF 98.92% 98.92%
03/02/2026 0.71% 1.37 CHF 1.38 CHF 175,000 100,000 175,000 100,000 245,198 CHF 141,113 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.