market maker quality

ISIN: CH1386518547
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.05% 1.46 CHF 1.47 CHF 175,000 100,000 91,273 52,156 134,135 CHF 77,785 CHF 4.64% 103.42%
02/12/2025 1.73% 1.49 CHF 1.50 CHF 175,000 100,000 111,038 63,450 163,551 CHF 94,562 CHF 5.38% 103.96%
28/11/2025 0.70% 1.43 CHF 1.44 CHF 200,000 100,000 200,000 100,000 284,636 CHF 143,318 CHF 92.41% 92.41%
27/11/2025 0.70% 1.42 CHF 1.43 CHF 200,000 100,000 200,000 100,000 284,587 CHF 143,293 CHF 96.66% 96.66%
26/11/2025 0.72% 1.40 CHF 1.41 CHF 200,000 100,000 200,000 100,000 278,062 CHF 140,031 CHF 98.03% 98.03%
25/11/2025 0.72% 1.40 CHF 1.41 CHF 200,000 100,000 200,000 100,000 277,405 CHF 139,702 CHF 96.53% 96.53%
24/11/2025 0.73% 1.39 CHF 1.40 CHF 200,000 100,000 200,000 100,000 274,495 CHF 138,248 CHF 98.47% 98.47%
21/11/2025 0.76% 1.32 CHF 1.33 CHF 200,000 100,000 200,000 100,000 261,530 CHF 131,765 CHF 97.42% 97.42%
20/11/2025 0.77% 1.30 CHF 1.31 CHF 200,000 100,000 200,000 100,000 258,265 CHF 130,133 CHF 96.64% 96.64%
19/11/2025 0.76% 1.34 CHF 1.35 CHF 200,000 100,000 200,000 100,000 262,660 CHF 132,330 CHF 98.50% 98.50%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.