market maker quality

ISIN: CH1386518547
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/06/2026 2.20% 0.44 CHF 0.45 CHF 250,000 125,000 249,999 125,000 112,487 CHF 57,494 CHF 98.48% 98.48%
17/06/2026 1.73% 0.52 CHF 0.53 CHF 225,000 125,000 225,000 124,997 128,870 CHF 72,843 CHF 93.02% 93.02%
16/06/2026 1.37% 0.73 CHF 0.74 CHF 225,000 125,000 225,000 125,000 163,239 CHF 91,939 CHF 98.95% 98.95%
15/06/2026 1.25% 0.77 CHF 0.78 CHF 225,000 125,000 225,000 125,000 179,173 CHF 100,791 CHF 98.97% 98.97%
12/06/2026 1.34% 0.71 CHF 0.72 CHF 250,000 125,000 250,000 125,000 185,618 CHF 94,059 CHF 98.88% 98.88%
11/06/2026 1.45% 0.70 CHF 0.71 CHF 225,000 125,000 225,000 125,000 154,064 CHF 86,841 CHF 96.41% 96.41%
10/06/2026 1.28% 0.74 CHF 0.75 CHF 225,000 125,000 225,000 125,000 175,058 CHF 98,505 CHF 98.91% 98.91%
09/06/2026 1.22% 0.81 CHF 0.82 CHF 225,000 125,000 225,000 125,000 183,590 CHF 103,244 CHF 99.00% 99.00%
08/06/2026 1.21% 0.82 CHF 0.83 CHF 225,000 125,000 225,000 125,000 184,220 CHF 103,594 CHF 98.90% 98.90%
05/06/2026 1.17% 0.84 CHF 0.85 CHF 225,000 125,000 225,000 125,000 190,834 CHF 107,269 CHF 98.89% 98.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.