market maker quality

ISIN: CH1386518687
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 16.82% 0.12 CHF 0.13 CHF 600,000 200,000 377,459 125,820 39,418 CHF 15,139 CHF 4.23% 100.97%
02/12/2025 14.77% 0.10 CHF 0.11 CHF 600,000 200,000 418,211 139,404 41,821 CHF 15,940 CHF 5.18% 103.97%
28/11/2025 3.04% 0.34 CHF 0.35 CHF 600,000 150,000 599,986 150,000 194,437 CHF 50,110 CHF 99.19% 99.19%
27/11/2025 3.36% 0.30 CHF 0.31 CHF 750,000 150,000 750,000 150,000 219,750 CHF 45,450 CHF 98.92% 98.92%
26/11/2025 4.60% 0.24 CHF 0.25 CHF 750,000 150,000 750,000 150,000 160,067 CHF 33,513 CHF 99.35% 99.35%
25/11/2025 5.19% 0.21 CHF 0.22 CHF 750,000 150,000 749,988 150,000 141,112 CHF 29,723 CHF 99.36% 99.36%
24/11/2025 5.01% 0.19 CHF 0.20 CHF 750,000 150,000 750,000 149,963 146,011 CHF 30,694 CHF 99.08% 99.08%
21/11/2025 4.96% 0.20 CHF 0.21 CHF 750,000 150,000 750,000 150,000 147,583 CHF 31,017 CHF 99.06% 99.06%
20/11/2025 3.22% 0.28 CHF 0.29 CHF 750,000 150,000 750,000 150,000 229,813 CHF 47,463 CHF 97.65% 97.65%
19/11/2025 4.32% 0.29 CHF 0.30 CHF 750,000 150,000 750,000 149,999 172,060 CHF 35,912 CHF 98.53% 98.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.