market maker quality

ISIN: CH1386519008
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 51.19% 0.02 CHF 0.03 CHF 1,000,000 500,000 736,983 368,491 10,188 CHF 7,594 CHF 6.03% 88.77%
02/12/2025 46.29% 0.01 CHF 0.02 CHF 1,000,000 500,000 666,016 333,008 9,500 CHF 7,250 CHF 4.62% 102.07%
28/11/2025 18.98% 0.03 CHF 0.03 CHF 1,000,000 500,000 1,000,000 500,000 23,887 CHF 14,444 CHF 96.54% 96.54%
27/11/2025 21.22% 0.02 CHF 0.03 CHF 1,000,000 500,000 1,000,000 500,000 21,109 CHF 13,054 CHF 91.52% 91.52%
26/11/2025 17.17% 0.02 CHF 0.03 CHF 1,000,000 500,000 1,000,000 500,000 26,936 CHF 15,968 CHF 88.39% 88.39%
25/11/2025 18.56% 0.02 CHF 0.02 CHF 1,000,000 500,000 1,000,000 500,000 24,599 CHF 14,800 CHF 99.34% 99.34%
24/11/2025 25.12% 0.03 CHF 0.04 CHF 1,000,000 500,000 1,000,000 500,000 18,357 CHF 11,679 CHF 96.75% 96.75%
21/11/2025 18.83% 0.02 CHF 0.02 CHF 1,000,000 500,000 1,000,000 500,000 24,337 CHF 14,668 CHF 99.76% 99.76%
20/11/2025 12.13% 0.04 CHF 0.05 CHF 1,000,000 500,000 1,000,000 500,000 39,152 CHF 22,076 CHF 92.81% 92.81%
19/11/2025 28.57% 0.03 CHF 0.04 CHF 1,000,000 500,000 1,000,000 500,000 30,000 CHF 20,000 CHF 94.30% 94.30%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.