market maker quality

ISIN: CH1386519370
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 155.38% 0.00 CHF 0.01 CHF 1,000,000 500,000 736,973 368,487 737 CHF 2,868 CHF 6.03% 101.47%
02/12/2025 155.19% 0.00 CHF 0.01 CHF 1,000,000 500,000 741,028 370,514 741 CHF 2,871 CHF 6.06% 40.05%
28/11/2025 139.01% 0.00 CHF 0.01 CHF 1,000,000 500,000 1,000,000 500,000 1,135 CHF 3,067 CHF 97.08% 97.08%
27/11/2025 142.86% 0.00 CHF 0.01 CHF 1,000,000 500,000 1,000,000 500,000 1,000 CHF 3,000 CHF 94.78% 94.78%
26/11/2025 139.59% 0.00 CHF 0.01 CHF 1,000,000 500,000 1,000,000 500,000 1,107 CHF 3,053 CHF 91.48% 91.48%
25/11/2025 142.86% 0.00 CHF 0.01 CHF 1,000,000 500,000 1,000,000 500,000 1,000 CHF 3,000 CHF 99.44% 99.44%
24/11/2025 142.28% 0.00 CHF 0.01 CHF 1,000,000 500,000 1,000,000 500,000 1,018 CHF 3,009 CHF 99.42% 99.42%
21/11/2025 137.53% 0.00 CHF 0.01 CHF 1,000,000 500,000 1,000,000 500,000 1,168 CHF 3,084 CHF 99.72% 99.72%
20/11/2025 100.43% 0.00 CHF 0.01 CHF 1,000,000 500,000 1,000,000 500,000 2,533 CHF 3,767 CHF 89.54% 89.54%
19/11/2025 66.67% 0.01 CHF 0.02 CHF 1,000,000 500,000 1,000,000 500,000 10,000 CHF 10,000 CHF 86.44% 86.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.