market maker quality

ISIN: CH1386519776
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.75% 0.95 CHF 0.96 CHF 600,000 200,000 422,666 140,889 415,384 CHF 141,643 CHF 5.37% 103.98%
02/12/2025 4.21% 0.96 CHF 0.97 CHF 600,000 200,000 300,000 100,000 279,343 CHF 97,114 CHF 3.14% 92.17%
28/11/2025 1.61% 0.62 CHF 0.63 CHF 600,000 200,000 600,000 200,000 370,755 CHF 125,585 CHF 96.00% 96.00%
27/11/2025 1.58% 0.62 CHF 0.63 CHF 600,000 200,000 600,000 200,000 376,305 CHF 127,435 CHF 97.45% 97.45%
26/11/2025 1.55% 0.62 CHF 0.63 CHF 600,000 200,000 600,000 200,000 384,125 CHF 130,042 CHF 98.47% 98.47%
25/11/2025 1.63% 0.64 CHF 0.65 CHF 600,000 200,000 628,740 209,580 382,033 CHF 129,440 CHF 98.56% 98.56%
24/11/2025 1.61% 0.66 CHF 0.67 CHF 600,000 200,000 603,747 201,249 372,899 CHF 126,312 CHF 96.81% 96.81%
21/11/2025 2.77% 0.38 CHF 0.39 CHF 750,000 250,000 750,000 250,000 268,685 CHF 92,062 CHF 98.87% 98.87%
20/11/2025 2.85% 0.33 CHF 0.34 CHF 750,000 250,000 750,000 250,000 259,847 CHF 89,116 CHF 98.85% 98.85%
19/11/2025 2.68% 0.36 CHF 0.37 CHF 750,000 250,000 750,000 250,000 276,547 CHF 94,682 CHF 98.54% 98.54%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.