market maker quality

ISIN: CH1386520386
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 8.98% 0.28 CHF 0.29 CHF 225,000 75,000 154,969 51,656 47,334 CHF 16,995 CHF 5.04% 103.10%
02/12/2025 9.64% 0.31 CHF 0.32 CHF 225,000 75,000 136,367 45,456 45,000 CHF 16,341 CHF 3.99% 96.86%
28/11/2025 3.09% 0.33 CHF 0.34 CHF 225,000 100,000 225,000 100,000 71,833 CHF 32,926 CHF 98.62% 98.62%
27/11/2025 2.88% 0.34 CHF 0.35 CHF 225,000 100,000 225,000 100,000 76,965 CHF 35,207 CHF 99.36% 99.36%
26/11/2025 2.61% 0.36 CHF 0.37 CHF 225,000 100,000 225,000 100,000 85,041 CHF 38,796 CHF 99.37% 99.37%
25/11/2025 2.62% 0.39 CHF 0.40 CHF 225,000 100,000 245,830 100,000 92,355 CHF 38,674 CHF 99.21% 99.21%
24/11/2025 2.90% 0.37 CHF 0.38 CHF 300,000 100,000 300,000 100,000 102,000 CHF 35,000 CHF 99.36% 99.36%
21/11/2025 3.10% 0.27 CHF 0.28 CHF 300,000 100,000 300,000 100,000 95,553 CHF 32,851 CHF 99.36% 99.36%
20/11/2025 2.70% 0.36 CHF 0.37 CHF 300,000 100,000 300,000 100,000 110,083 CHF 37,694 CHF 97.97% 97.97%
19/11/2025 8.14% 0.13 CHF 0.14 CHF 450,000 150,000 460,295 153,432 54,409 CHF 19,671 CHF 86.41% 86.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.