market maker quality

ISIN: CH1386520469
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 83.91% 0.01 CHF 0.02 CHF 1,000,000 500,000 741,346 370,673 7,413 CHF 8,707 CHF 6.07% 38.74%
02/12/2025 88.35% 0.01 CHF 0.02 CHF 1,000,000 500,000 674,678 337,339 6,747 CHF 8,373 CHF 4.83% 58.33%
28/11/2025 66.64% 0.01 CHF 0.02 CHF 1,000,000 500,000 1,000,000 500,000 10,011 CHF 10,006 CHF 98.63% 98.63%
27/11/2025 60.94% 0.01 CHF 0.02 CHF 1,000,000 500,000 1,000,000 500,000 12,147 CHF 11,073 CHF 99.35% 99.35%
26/11/2025 28.99% 0.02 CHF 0.03 CHF 1,000,000 500,000 992,693 469,833 36,595 CHF 21,030 CHF 78.25% 78.25%
25/11/2025 9.37% 0.12 CHF 0.13 CHF 750,000 250,000 807,620 269,207 82,602 CHF 30,226 CHF 97.42% 97.42%
24/11/2025 9.64% 0.10 CHF 0.11 CHF 900,000 300,000 841,776 283,020 83,678 CHF 30,915 CHF 99.36% 99.36%
21/11/2025 11.22% 0.11 CHF 0.12 CHF 750,000 250,000 958,936 360,665 81,245 CHF 33,947 CHF 99.36% 99.36%
20/11/2025 9.57% 0.09 CHF 0.10 CHF 900,000 300,000 886,520 295,507 88,638 CHF 32,501 CHF 99.29% 99.29%
19/11/2025 7.98% 0.13 CHF 0.14 CHF 750,000 250,000 814,384 271,461 98,023 CHF 35,389 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.