market maker quality

ISIN: CH1386520592
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 9.50% 0.19 CHF 0.20 CHF 600,000 200,000 377,457 125,819 68,921 CHF 24,974 CHF 4.23% 102.79%
02/12/2025 8.98% 0.17 CHF 0.18 CHF 600,000 200,000 418,283 139,428 71,108 CHF 25,703 CHF 5.18% 104.01%
28/11/2025 2.30% 0.44 CHF 0.45 CHF 600,000 100,000 600,000 100,000 258,326 CHF 44,054 CHF 99.19% 99.19%
27/11/2025 2.50% 0.40 CHF 0.41 CHF 750,000 100,000 750,000 100,000 296,300 CHF 40,507 CHF 98.93% 98.93%
26/11/2025 3.27% 0.33 CHF 0.34 CHF 750,000 100,000 750,000 100,000 226,444 CHF 31,193 CHF 99.36% 99.36%
25/11/2025 3.65% 0.30 CHF 0.31 CHF 750,000 100,000 750,000 100,000 201,899 CHF 27,920 CHF 99.36% 99.36%
24/11/2025 3.58% 0.27 CHF 0.28 CHF 750,000 100,000 750,000 100,000 206,122 CHF 28,483 CHF 99.08% 99.08%
21/11/2025 3.56% 0.28 CHF 0.29 CHF 750,000 100,000 750,000 100,000 207,029 CHF 28,604 CHF 99.06% 99.06%
20/11/2025 2.47% 0.37 CHF 0.38 CHF 750,000 100,000 750,000 100,000 300,709 CHF 41,095 CHF 97.64% 97.64%
19/11/2025 3.19% 0.38 CHF 0.39 CHF 750,000 100,000 750,000 99,965 233,883 CHF 32,173 CHF 98.42% 98.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.