| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 83.91% | 0.01 CHF | 0.02 CHF | 750,000 | 250,000 | 556,014 | 185,338 | 5,560 CHF | 4,353 CHF | 6.07% | 38.69% |
| 02/12/2025 | 89.11% | 0.01 CHF | 0.02 CHF | 750,000 | 250,000 | 497,496 | 165,832 | 4,975 CHF | 4,158 CHF | 4.66% | 58.17% |
| 28/11/2025 | 66.67% | 0.01 CHF | 0.02 CHF | 750,000 | 250,000 | 750,000 | 250,000 | 7,500 CHF | 5,000 CHF | 98.74% | 98.74% |
| 27/11/2025 | 66.67% | 0.01 CHF | 0.02 CHF | 750,000 | 250,000 | 750,000 | 250,000 | 7,500 CHF | 5,000 CHF | 99.36% | 99.36% |
| 26/11/2025 | 66.67% | 0.01 CHF | 0.02 CHF | 750,000 | 250,000 | 750,000 | 250,000 | 7,500 CHF | 5,000 CHF | 99.37% | 99.37% |
| 25/11/2025 | 66.67% | 0.01 CHF | 0.02 CHF | 750,000 | 250,000 | 750,000 | 250,000 | 7,500 CHF | 5,000 CHF | 99.31% | 99.31% |
| 24/11/2025 | 66.67% | 0.01 CHF | 0.02 CHF | 750,000 | 250,000 | 750,000 | 250,000 | 7,500 CHF | 5,000 CHF | 99.36% | 99.36% |
| 21/11/2025 | 66.67% | 0.01 CHF | 0.02 CHF | 750,000 | 250,000 | 750,000 | 250,000 | 7,500 CHF | 5,000 CHF | 99.37% | 99.37% |
| 20/11/2025 | 66.67% | 0.01 CHF | 0.02 CHF | 750,000 | 250,000 | 750,000 | 250,000 | 7,500 CHF | 5,000 CHF | 99.19% | 99.19% |
| 19/11/2025 | 66.67% | 0.01 CHF | 0.02 CHF | 750,000 | 250,000 | 750,000 | 250,000 | 7,500 CHF | 5,000 CHF | 99.37% | 99.37% |