market maker quality

ISIN: CH1386520956
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.74% 0.56 CHF 0.57 CHF 450,000 150,000 267,154 89,051 154,876 CHF 54,345 CHF 3.86% 99.49%
02/12/2025 5.86% 0.58 CHF 0.59 CHF 450,000 150,000 269,608 89,869 154,210 CHF 54,106 CHF 3.92% 103.15%
28/11/2025 1.65% 0.63 CHF 0.64 CHF 450,000 100,000 450,000 100,000 270,097 CHF 61,022 CHF 98.72% 98.72%
27/11/2025 1.64% 0.63 CHF 0.64 CHF 450,000 100,000 450,000 100,000 272,734 CHF 61,608 CHF 99.36% 99.36%
26/11/2025 1.72% 0.60 CHF 0.61 CHF 450,000 100,000 450,000 100,000 260,035 CHF 58,786 CHF 99.36% 99.36%
25/11/2025 1.80% 0.57 CHF 0.58 CHF 450,000 100,000 477,507 100,000 262,869 CHF 56,082 CHF 99.32% 99.32%
24/11/2025 1.87% 0.54 CHF 0.55 CHF 600,000 100,000 600,000 100,000 317,410 CHF 53,902 CHF 99.37% 99.37%
21/11/2025 1.91% 0.53 CHF 0.54 CHF 600,000 100,000 600,000 100,000 311,758 CHF 52,960 CHF 99.36% 99.36%
20/11/2025 1.82% 0.55 CHF 0.56 CHF 600,000 100,000 600,000 100,000 326,857 CHF 55,476 CHF 99.20% 99.20%
19/11/2025 1.90% 0.53 CHF 0.54 CHF 600,000 100,000 600,000 100,000 312,191 CHF 53,032 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.