market maker quality

ISIN: CH1386521137
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.99% 1.07 CHF 1.08 CHF 450,000 150,000 296,114 98,705 301,117 CHF 102,898 CHF 4.64% 103.63%
02/12/2025 3.23% 1.00 CHF 1.01 CHF 450,000 150,000 299,394 99,798 276,379 CHF 94,630 CHF 4.69% 103.64%
28/11/2025 1.18% 0.87 CHF 0.88 CHF 450,000 150,000 450,000 150,000 378,749 CHF 127,750 CHF 95.64% 95.64%
27/11/2025 1.23% 0.81 CHF 0.82 CHF 450,000 150,000 450,000 150,000 362,597 CHF 122,366 CHF 97.89% 97.89%
26/11/2025 1.27% 0.80 CHF 0.81 CHF 450,000 150,000 450,000 150,000 353,220 CHF 119,240 CHF 97.67% 97.67%
25/11/2025 1.31% 0.82 CHF 0.83 CHF 450,000 150,000 450,000 150,000 342,824 CHF 115,775 CHF 98.55% 98.55%
24/11/2025 1.35% 0.76 CHF 0.77 CHF 450,000 150,000 450,000 150,000 332,108 CHF 112,203 CHF 97.91% 97.91%
21/11/2025 1.46% 0.72 CHF 0.73 CHF 450,000 150,000 450,000 150,000 306,504 CHF 103,668 CHF 97.89% 97.89%
20/11/2025 1.52% 0.66 CHF 0.67 CHF 450,000 150,000 450,000 150,000 294,872 CHF 99,791 CHF 96.82% 96.82%
19/11/2025 1.44% 0.70 CHF 0.71 CHF 450,000 150,000 450,000 150,000 311,323 CHF 105,274 CHF 98.17% 98.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.