market maker quality

ISIN: CH1386521152
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.36% 0.74 CHF 0.75 CHF 300,000 100,000 200,854 66,951 173,738 CHF 59,574 CHF 4.80% 103.74%
02/12/2025 3.37% 0.90 CHF 0.91 CHF 300,000 100,000 203,709 67,903 172,976 CHF 59,301 CHF 4.89% 103.46%
28/11/2025 1.28% 0.78 CHF 0.79 CHF 300,000 100,000 300,000 100,000 232,716 CHF 78,572 CHF 96.88% 96.88%
27/11/2025 1.31% 0.77 CHF 0.78 CHF 300,000 100,000 300,000 100,000 227,502 CHF 76,834 CHF 98.64% 98.64%
26/11/2025 1.34% 0.74 CHF 0.75 CHF 300,000 100,000 300,000 100,000 222,145 CHF 75,048 CHF 98.93% 98.93%
25/11/2025 1.35% 0.77 CHF 0.78 CHF 300,000 100,000 300,000 100,000 221,676 CHF 74,892 CHF 98.82% 98.82%
24/11/2025 1.36% 0.75 CHF 0.76 CHF 300,000 100,000 300,000 100,000 219,281 CHF 74,094 CHF 98.69% 98.69%
21/11/2025 1.48% 0.70 CHF 0.71 CHF 300,000 100,000 300,859 100,286 201,445 CHF 68,151 CHF 98.61% 98.61%
20/11/2025 1.55% 0.64 CHF 0.65 CHF 300,000 100,000 310,765 103,588 199,055 CHF 67,388 CHF 98.98% 98.98%
19/11/2025 1.49% 0.69 CHF 0.70 CHF 300,000 100,000 354,996 118,332 234,999 CHF 79,516 CHF 98.90% 98.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.