market maker quality

ISIN: CH1386521178
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.35% 1.33 CHF 1.34 CHF 300,000 100,000 203,569 67,856 253,984 CHF 86,304 CHF 4.94% 103.61%
02/12/2025 2.41% 1.17 CHF 1.18 CHF 300,000 100,000 207,431 69,144 243,472 CHF 82,775 CHF 5.09% 101.94%
28/11/2025 0.85% 1.20 CHF 1.21 CHF 300,000 100,000 300,000 100,000 353,443 CHF 118,814 CHF 90.55% 90.55%
27/11/2025 0.85% 1.19 CHF 1.20 CHF 300,000 100,000 300,000 100,000 349,842 CHF 117,614 CHF 95.84% 95.84%
26/11/2025 0.83% 1.25 CHF 1.26 CHF 300,000 100,000 300,000 100,000 358,085 CHF 120,362 CHF 91.90% 91.90%
25/11/2025 0.84% 1.22 CHF 1.23 CHF 300,000 100,000 300,000 100,000 356,808 CHF 119,936 CHF 92.12% 92.12%
24/11/2025 0.79% 1.22 CHF 1.23 CHF 300,000 100,000 300,000 100,000 376,316 CHF 126,439 CHF 94.85% 94.85%
21/11/2025 0.81% 1.25 CHF 1.26 CHF 300,000 100,000 300,000 100,000 370,766 CHF 124,589 CHF 86.29% 86.29%
20/11/2025 0.82% 1.23 CHF 1.24 CHF 300,000 100,000 300,000 100,000 366,524 CHF 123,175 CHF 95.32% 95.32%
19/11/2025 0.82% 1.21 CHF 1.22 CHF 300,000 100,000 300,000 100,000 362,886 CHF 121,962 CHF 98.68% 98.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.