market maker quality

ISIN: CH1386521210
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.54% 1.14 CHF 1.15 CHF 600,000 200,000 395,168 131,723 465,506 CHF 158,534 CHF 4.65% 103.63%
02/12/2025 3.52% 1.14 CHF 1.15 CHF 600,000 200,000 300,000 100,000 334,970 CHF 115,657 CHF 3.14% 92.17%
28/11/2025 1.24% 0.80 CHF 0.81 CHF 600,000 200,000 600,000 200,000 479,557 CHF 161,852 CHF 96.03% 96.03%
27/11/2025 1.23% 0.80 CHF 0.81 CHF 600,000 200,000 600,000 200,000 484,762 CHF 163,587 CHF 97.44% 97.44%
26/11/2025 1.21% 0.80 CHF 0.81 CHF 600,000 200,000 600,000 200,000 492,558 CHF 166,186 CHF 98.48% 98.48%
25/11/2025 1.26% 0.82 CHF 0.83 CHF 600,000 200,000 600,000 200,000 475,341 CHF 160,447 CHF 98.56% 98.56%
24/11/2025 1.24% 0.84 CHF 0.85 CHF 600,000 200,000 600,000 200,000 479,598 CHF 161,866 CHF 96.78% 96.78%
21/11/2025 1.92% 0.55 CHF 0.56 CHF 750,000 250,000 750,000 250,000 388,787 CHF 132,096 CHF 99.07% 99.07%
20/11/2025 1.97% 0.49 CHF 0.50 CHF 750,000 250,000 750,000 250,000 377,048 CHF 128,183 CHF 98.85% 98.85%
19/11/2025 1.91% 0.51 CHF 0.52 CHF 750,000 250,000 750,000 250,000 389,411 CHF 132,304 CHF 98.54% 98.54%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.