market maker quality

ISIN: CH1386521228
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.01% 1.32 CHF 1.33 CHF 600,000 200,000 422,774 140,925 572,578 CHF 194,041 CHF 5.37% 103.99%
02/12/2025 3.02% 1.33 CHF 1.34 CHF 600,000 200,000 300,000 100,000 391,689 CHF 134,563 CHF 3.14% 92.17%
28/11/2025 1.01% 0.98 CHF 0.99 CHF 600,000 200,000 600,000 200,000 589,852 CHF 198,617 CHF 96.02% 96.02%
27/11/2025 1.00% 0.98 CHF 0.99 CHF 600,000 200,000 600,000 200,000 595,100 CHF 200,367 CHF 97.45% 97.45%
26/11/2025 0.99% 0.98 CHF 0.99 CHF 600,000 200,000 600,000 200,000 602,880 CHF 202,960 CHF 98.49% 98.49%
25/11/2025 1.02% 1.01 CHF 1.02 CHF 600,000 200,000 600,000 200,000 585,059 CHF 197,020 CHF 98.57% 98.57%
24/11/2025 1.01% 1.02 CHF 1.03 CHF 600,000 200,000 600,000 200,000 588,963 CHF 198,321 CHF 96.07% 96.07%
21/11/2025 1.44% 0.72 CHF 0.73 CHF 600,000 200,000 600,000 200,000 414,053 CHF 140,018 CHF 98.84% 98.84%
20/11/2025 1.48% 0.66 CHF 0.67 CHF 600,000 200,000 600,000 200,000 402,871 CHF 136,290 CHF 98.85% 98.85%
19/11/2025 1.44% 0.68 CHF 0.69 CHF 600,000 200,000 600,000 200,000 414,755 CHF 140,252 CHF 98.53% 98.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.