market maker quality

ISIN: CH1386521558
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 7.15% 0.41 CHF 0.42 CHF 750,000 250,000 535,223 178,408 198,062 CHF 69,953 CHF 5.48% 103.76%
02/12/2025 8.80% 0.39 CHF 0.40 CHF 750,000 250,000 497,499 165,833 171,450 CHF 61,333 CHF 4.66% 103.53%
28/11/2025 2.72% 0.35 CHF 0.36 CHF 750,000 250,000 750,000 250,000 272,029 CHF 93,176 CHF 98.73% 98.73%
27/11/2025 2.45% 0.40 CHF 0.41 CHF 750,000 250,000 750,000 250,000 302,904 CHF 103,468 CHF 99.36% 99.36%
26/11/2025 2.43% 0.38 CHF 0.39 CHF 750,000 250,000 750,000 250,000 304,997 CHF 104,166 CHF 99.37% 99.37%
25/11/2025 2.41% 0.40 CHF 0.41 CHF 750,000 250,000 750,000 250,000 307,105 CHF 104,868 CHF 99.31% 99.31%
24/11/2025 2.64% 0.37 CHF 0.38 CHF 750,000 250,000 750,000 250,000 280,622 CHF 96,041 CHF 99.37% 99.37%
21/11/2025 2.32% 0.40 CHF 0.41 CHF 750,000 250,000 750,000 250,000 320,382 CHF 109,294 CHF 99.37% 99.37%
20/11/2025 2.13% 0.47 CHF 0.48 CHF 750,000 250,000 750,000 250,000 348,791 CHF 118,764 CHF 99.19% 99.19%
19/11/2025 2.19% 0.46 CHF 0.47 CHF 750,000 250,000 750,000 250,000 338,879 CHF 115,460 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.