market maker quality

ISIN: CH1386521566
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 159.09% 0.00 CHF 0.01 CHF 1,000,000 250,000 1,000,000 164,769 1,000 CHF 1,415 CHF 4.60% 76.71%
02/12/2025 158.89% 0.00 CHF 0.01 CHF 1,000,000 250,000 1,000,000 165,833 1,000 CHF 1,416 CHF 4.66% 63.61%
28/11/2025 142.86% 0.00 CHF 0.01 CHF 1,000,000 250,000 1,000,000 250,000 1,000 CHF 1,500 CHF 98.73% 98.73%
27/11/2025 142.86% 0.00 CHF 0.01 CHF 1,000,000 250,000 1,000,000 250,000 1,000 CHF 1,500 CHF 99.36% 99.36%
26/11/2025 134.11% 0.00 CHF 0.01 CHF 1,000,000 250,000 1,000,000 250,000 1,277 CHF 1,569 CHF 99.37% 99.37%
25/11/2025 98.94% 0.00 CHF 0.01 CHF 1,000,000 250,000 1,000,000 250,000 2,604 CHF 1,901 CHF 99.32% 99.32%
24/11/2025 85.84% 0.00 CHF 0.01 CHF 1,000,000 250,000 1,000,000 250,000 3,363 CHF 2,091 CHF 99.37% 99.37%
21/11/2025 124.60% 0.00 CHF 0.01 CHF 1,000,000 250,000 1,000,000 250,000 1,667 CHF 1,667 CHF 99.37% 99.37%
20/11/2025 142.86% 0.00 CHF 0.01 CHF 1,000,000 250,000 1,000,000 250,000 1,000 CHF 1,500 CHF 99.20% 99.20%
19/11/2025 111.42% 0.00 CHF 0.01 CHF 1,000,000 250,000 1,000,000 250,000 1,991 CHF 1,748 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.