market maker quality

ISIN: CH1386521574
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 39.18% 0.02 CHF 0.02 CHF 1,000,000 250,000 1,000,000 165,375 25,037 CHF 6,144 CHF 4.63% 103.42%
02/12/2025 27.76% 0.02 CHF 0.03 CHF 1,000,000 250,000 1,000,000 149,625 38,821 CHF 7,541 CHF 3.91% 103.13%
28/11/2025 16.55% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 38,877 CHF 11,469 CHF 98.73% 98.73%
27/11/2025 20.40% 0.03 CHF 0.04 CHF 1,000,000 250,000 1,000,000 250,000 30,955 CHF 9,489 CHF 99.36% 99.36%
26/11/2025 21.43% 0.04 CHF 0.04 CHF 1,000,000 250,000 1,000,000 250,000 29,338 CHF 9,084 CHF 99.36% 99.36%
25/11/2025 20.13% 0.03 CHF 0.04 CHF 1,000,000 250,000 1,000,000 250,000 31,451 CHF 9,613 CHF 99.30% 99.30%
24/11/2025 14.48% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 44,947 CHF 12,987 CHF 99.38% 99.38%
21/11/2025 19.28% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 33,206 CHF 10,052 CHF 99.35% 99.35%
20/11/2025 21.28% 0.03 CHF 0.03 CHF 1,000,000 250,000 1,000,000 250,000 29,489 CHF 9,122 CHF 99.20% 99.20%
19/11/2025 16.33% 0.04 CHF 0.04 CHF 1,000,000 250,000 1,000,000 250,000 39,466 CHF 11,617 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.