market maker quality

ISIN: CH1386521582
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 139.72% 0.00 CHF 0.01 CHF 1,000,000 250,000 1,000,000 164,768 1,839 CHF 1,625 CHF 4.60% 103.38%
02/12/2025 113.29% 0.00 CHF 0.01 CHF 1,000,000 250,000 1,000,000 165,232 3,165 CHF 1,787 CHF 4.63% 102.17%
28/11/2025 62.68% 0.01 CHF 0.01 CHF 1,000,000 250,000 1,000,000 250,000 5,511 CHF 2,628 CHF 98.74% 98.74%
27/11/2025 73.66% 0.01 CHF 0.01 CHF 1,000,000 250,000 1,000,000 250,000 4,323 CHF 2,331 CHF 99.36% 99.36%
26/11/2025 70.21% 0.01 CHF 0.01 CHF 1,000,000 250,000 1,000,000 250,000 4,668 CHF 2,417 CHF 99.37% 99.37%
25/11/2025 60.21% 0.01 CHF 0.01 CHF 1,000,000 250,000 1,000,000 250,000 5,846 CHF 2,711 CHF 99.32% 99.32%
24/11/2025 45.09% 0.01 CHF 0.01 CHF 1,000,000 250,000 1,000,000 250,000 8,630 CHF 3,408 CHF 99.38% 99.38%
21/11/2025 55.47% 0.01 CHF 0.01 CHF 1,000,000 250,000 1,000,000 250,000 6,618 CHF 2,905 CHF 99.37% 99.37%
20/11/2025 56.45% 0.01 CHF 0.01 CHF 1,000,000 250,000 1,000,000 250,000 6,446 CHF 2,861 CHF 99.19% 99.19%
19/11/2025 39.89% 0.01 CHF 0.01 CHF 1,000,000 250,000 1,000,000 250,000 10,079 CHF 3,770 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.