market maker quality

ISIN: CH1386521780
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 18.14% 0.07 CHF 0.08 CHF 600,000 200,000 396,305 132,102 32,883 CHF 12,961 CHF 4.62% 102.34%
02/12/2025 17.28% 0.09 CHF 0.10 CHF 600,000 200,000 269,042 89,681 25,557 CHF 10,019 CHF 3.90% 103.23%
28/11/2025 8.74% 0.11 CHF 0.12 CHF 450,000 50,000 453,166 50,000 49,644 CHF 5,981 CHF 98.72% 98.72%
27/11/2025 5.53% 0.18 CHF 0.19 CHF 300,000 50,000 337,251 50,000 59,019 CHF 9,303 CHF 99.37% 99.37%
26/11/2025 6.39% 0.16 CHF 0.17 CHF 450,000 50,000 450,000 50,000 68,253 CHF 8,084 CHF 99.37% 99.37%
25/11/2025 6.94% 0.15 CHF 0.16 CHF 450,000 50,000 450,000 50,000 62,683 CHF 7,465 CHF 99.32% 99.32%
24/11/2025 7.66% 0.12 CHF 0.13 CHF 450,000 50,000 450,000 50,000 56,658 CHF 6,795 CHF 99.36% 99.36%
21/11/2025 7.46% 0.13 CHF 0.14 CHF 450,000 50,000 450,000 50,000 58,105 CHF 6,956 CHF 99.36% 99.36%
20/11/2025 6.47% 0.13 CHF 0.14 CHF 450,000 50,000 450,000 50,000 67,457 CHF 7,995 CHF 99.19% 99.19%
19/11/2025 4.73% 0.21 CHF 0.22 CHF 300,000 50,000 328,086 50,000 67,440 CHF 10,855 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.