market maker quality

ISIN: CH1386522580
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.25% 0.70 CHF 0.71 CHF 250,000 125,000 139,721 69,860 94,228 CHF 48,522 CHF 5.03% 102.27%
02/12/2025 3.74% 0.66 CHF 0.67 CHF 250,000 125,000 158,495 79,248 106,185 CHF 54,473 CHF 6.00% 79.70%
28/11/2025 1.39% 0.72 CHF 0.73 CHF 300,000 150,000 300,000 150,000 214,098 CHF 108,549 CHF 97.54% 97.54%
27/11/2025 1.39% 0.71 CHF 0.72 CHF 300,000 150,000 300,000 150,000 214,581 CHF 108,790 CHF 95.35% 95.35%
26/11/2025 1.39% 0.72 CHF 0.73 CHF 300,000 150,000 300,000 150,000 214,714 CHF 108,857 CHF 93.40% 93.40%
25/11/2025 1.44% 0.71 CHF 0.72 CHF 300,000 150,000 300,000 150,000 206,595 CHF 104,797 CHF 99.35% 99.35%
24/11/2025 1.48% 0.69 CHF 0.70 CHF 300,000 150,000 300,000 150,000 201,340 CHF 102,170 CHF 97.49% 97.49%
21/11/2025 1.58% 0.68 CHF 0.69 CHF 300,000 150,000 300,000 150,000 188,046 CHF 95,523 CHF 99.41% 99.41%
20/11/2025 1.53% 0.63 CHF 0.64 CHF 300,000 150,000 300,000 150,000 194,485 CHF 98,742 CHF 97.22% 97.22%
19/11/2025 1.44% 0.67 CHF 0.68 CHF 300,000 150,000 300,000 150,000 206,276 CHF 104,638 CHF 98.88% 98.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.