market maker quality

ISIN: CH1386522580
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.22% 0.81 CHF 0.82 CHF 225,000 125,000 225,000 125,000 183,833 CHF 103,379 CHF 93.08% 93.08%
17/02/2026 1.19% 0.82 CHF 0.83 CHF 225,000 125,000 225,000 125,000 187,254 CHF 105,280 CHF 99.40% 99.40%
16/02/2026 1.20% 0.84 CHF 0.85 CHF 225,000 125,000 225,000 125,000 187,026 CHF 105,153 CHF 99.43% 99.43%
13/02/2026 1.20% 0.85 CHF 0.86 CHF 225,000 125,000 225,000 125,000 185,735 CHF 104,436 CHF 99.42% 99.42%
11/02/2026 1.20% 0.84 CHF 0.85 CHF 225,000 125,000 225,000 125,000 185,930 CHF 104,544 CHF 99.17% 99.17%
10/02/2026 1.26% 0.82 CHF 0.83 CHF 225,000 125,000 225,000 125,000 177,036 CHF 99,603 CHF 99.44% 99.44%
09/02/2026 1.25% 0.78 CHF 0.79 CHF 225,000 125,000 225,000 125,000 179,399 CHF 100,916 CHF 99.39% 99.39%
06/02/2026 1.30% 0.81 CHF 0.82 CHF 250,000 125,000 250,000 125,000 191,693 CHF 97,097 CHF 99.42% 99.42%
04/02/2026 1.39% 0.76 CHF 0.77 CHF 250,000 125,000 250,000 125,000 178,628 CHF 90,564 CHF 99.41% 99.41%
03/02/2026 1.38% 0.69 CHF 0.70 CHF 250,000 125,000 250,000 125,000 179,919 CHF 91,210 CHF 99.40% 99.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.