market maker quality

ISIN: CH1386522598
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.58% 0.48 CHF 0.49 CHF 250,000 125,000 157,724 78,862 72,944 CHF 37,854 CHF 6.02% 101.32%
02/12/2025 5.48% 0.44 CHF 0.45 CHF 250,000 125,000 159,159 79,580 71,622 CHF 37,191 CHF 6.05% 83.08%
28/11/2025 1.98% 0.50 CHF 0.51 CHF 300,000 150,000 300,000 150,000 149,950 CHF 76,475 CHF 94.10% 94.10%
27/11/2025 1.99% 0.49 CHF 0.50 CHF 300,000 150,000 300,000 150,000 148,970 CHF 75,985 CHF 95.35% 95.35%
26/11/2025 1.99% 0.50 CHF 0.51 CHF 300,000 150,000 300,000 150,000 149,562 CHF 76,281 CHF 93.24% 93.24%
25/11/2025 2.11% 0.49 CHF 0.50 CHF 300,000 150,000 300,000 150,000 140,825 CHF 71,913 CHF 99.39% 99.39%
24/11/2025 2.19% 0.47 CHF 0.48 CHF 300,000 150,000 300,000 150,000 135,619 CHF 69,310 CHF 97.46% 97.46%
21/11/2025 2.42% 0.46 CHF 0.47 CHF 300,000 150,000 300,000 150,000 122,659 CHF 62,830 CHF 99.42% 99.42%
20/11/2025 2.29% 0.41 CHF 0.42 CHF 300,000 150,000 300,000 150,000 129,304 CHF 66,152 CHF 97.21% 97.21%
19/11/2025 2.10% 0.45 CHF 0.46 CHF 300,000 150,000 300,000 150,000 141,278 CHF 72,139 CHF 98.87% 98.87%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.