market maker quality

ISIN: CH1386522606
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 9.26% 0.26 CHF 0.27 CHF 250,000 125,000 153,052 76,526 41,455 CHF 22,116 CHF 5.73% 101.05%
02/12/2025 8.82% 0.30 CHF 0.31 CHF 250,000 125,000 159,077 79,538 45,325 CHF 24,042 CHF 6.04% 79.43%
28/11/2025 3.94% 0.24 CHF 0.25 CHF 300,000 150,000 300,000 150,000 74,590 CHF 38,795 CHF 96.35% 96.35%
27/11/2025 3.95% 0.25 CHF 0.26 CHF 300,000 150,000 300,000 150,000 74,443 CHF 38,721 CHF 95.35% 95.35%
26/11/2025 3.91% 0.25 CHF 0.26 CHF 300,000 150,000 300,000 150,000 75,169 CHF 39,084 CHF 93.26% 93.26%
25/11/2025 3.54% 0.26 CHF 0.27 CHF 300,000 150,000 300,000 150,000 83,390 CHF 43,195 CHF 99.39% 99.39%
24/11/2025 3.32% 0.28 CHF 0.29 CHF 300,000 150,000 300,000 150,000 88,940 CHF 45,970 CHF 97.49% 97.49%
21/11/2025 2.90% 0.29 CHF 0.30 CHF 300,000 150,000 300,000 150,000 102,180 CHF 52,590 CHF 99.42% 99.42%
20/11/2025 3.11% 0.33 CHF 0.34 CHF 300,000 150,000 300,000 150,000 95,062 CHF 49,031 CHF 97.21% 97.21%
19/11/2025 3.59% 0.30 CHF 0.31 CHF 300,000 150,000 300,000 150,000 82,202 CHF 42,601 CHF 98.88% 98.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.