market maker quality

ISIN: CH1386969609
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.31% 6.72 CHF 6.74 CHF 50,000 50,000 50,000 50,000 324,121 CHF 325,121 CHF 9.85% 109.77%
02/12/2025 0.32% 6.27 CHF 6.29 CHF 50,000 50,000 50,000 50,000 309,378 CHF 310,378 CHF 9.89% 109.07%
28/11/2025 0.68% 5.49 CHF 5.51 CHF 50,000 50,000 31,874 31,874 160,801 CHF 161,750 CHF 100.00% 100.00%
27/11/2025 0.43% 4.57 CHF 4.59 CHF 50,000 50,000 50,000 50,000 230,951 CHF 231,951 CHF 99.89% 99.89%
26/11/2025 0.47% 4.39 CHF 4.41 CHF 50,000 50,000 50,000 50,000 211,350 CHF 212,350 CHF 99.99% 99.99%
25/11/2025 0.53% 3.65 CHF 3.67 CHF 50,000 50,000 50,000 50,000 188,862 CHF 189,862 CHF 99.98% 99.98%
24/11/2025 0.59% 3.46 CHF 3.48 CHF 60,000 60,000 59,995 60,000 201,901 CHF 203,118 CHF 99.97% 99.97%
21/11/2025 0.66% 3.18 CHF 3.20 CHF 60,000 60,000 60,000 60,000 182,431 CHF 183,631 CHF 99.96% 99.96%
20/11/2025 0.54% 3.65 CHF 3.67 CHF 60,000 60,000 60,000 60,000 220,434 CHF 221,634 CHF 99.99% 99.99%
19/11/2025 0.49% 3.95 CHF 3.97 CHF 60,000 60,000 59,925 59,925 242,752 CHF 243,952 CHF 99.69% 99.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.