market maker quality

ISIN: CH1386969617
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.35% 5.96 CHF 5.98 CHF 60,000 60,000 60,000 60,000 343,897 CHF 345,097 CHF 9.85% 109.76%
02/12/2025 0.37% 5.53 CHF 5.55 CHF 60,000 60,000 60,000 60,000 328,151 CHF 329,351 CHF 9.90% 109.07%
28/11/2025 0.79% 4.78 CHF 4.80 CHF 60,000 60,000 38,249 38,249 167,099 CHF 168,238 CHF 100.00% 100.00%
27/11/2025 0.50% 3.94 CHF 3.96 CHF 60,000 60,000 60,000 60,000 238,771 CHF 239,971 CHF 99.91% 99.91%
26/11/2025 0.56% 3.74 CHF 3.76 CHF 60,000 60,000 60,000 60,000 215,058 CHF 216,258 CHF 99.97% 99.97%
25/11/2025 0.63% 3.07 CHF 3.09 CHF 60,000 60,000 60,000 60,000 191,281 CHF 192,481 CHF 99.98% 99.98%
24/11/2025 0.71% 2.90 CHF 2.92 CHF 70,000 70,000 70,000 70,000 197,661 CHF 199,061 CHF 100.00% 100.00%
21/11/2025 0.78% 2.66 CHF 2.68 CHF 70,000 70,000 70,000 70,000 179,419 CHF 180,819 CHF 99.93% 99.93%
20/11/2025 0.64% 3.07 CHF 3.09 CHF 60,000 60,000 60,000 60,000 187,159 CHF 188,359 CHF 99.99% 99.99%
19/11/2025 0.58% 3.35 CHF 3.37 CHF 60,000 60,000 59,928 59,928 206,020 CHF 207,220 CHF 99.69% 99.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.