market maker quality

ISIN: CH1386969658
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.27% 7.53 CHF 7.55 CHF 50,000 50,000 50,000 50,000 364,901 CHF 365,901 CHF 9.86% 109.73%
02/12/2025 0.29% 7.09 CHF 7.11 CHF 50,000 50,000 50,000 50,000 350,238 CHF 351,238 CHF 9.90% 109.11%
28/11/2025 0.58% 6.31 CHF 6.33 CHF 60,000 60,000 38,249 38,249 224,463 CHF 225,601 CHF 100.00% 100.00%
27/11/2025 0.37% 5.41 CHF 5.43 CHF 60,000 60,000 60,000 60,000 327,064 CHF 328,264 CHF 99.90% 99.90%
26/11/2025 0.39% 5.21 CHF 5.23 CHF 60,000 60,000 60,000 60,000 303,461 CHF 304,661 CHF 99.99% 99.99%
25/11/2025 0.43% 4.50 CHF 4.52 CHF 60,000 60,000 60,000 60,000 277,602 CHF 278,802 CHF 99.94% 99.94%
24/11/2025 0.47% 4.32 CHF 4.34 CHF 60,000 60,000 60,000 60,000 253,581 CHF 254,781 CHF 100.00% 100.00%
21/11/2025 0.51% 4.04 CHF 4.06 CHF 60,000 60,000 60,000 60,000 234,471 CHF 235,671 CHF 99.93% 99.93%
20/11/2025 0.44% 4.49 CHF 4.51 CHF 60,000 60,000 60,000 60,000 271,547 CHF 272,747 CHF 99.99% 99.99%
19/11/2025 0.41% 4.78 CHF 4.80 CHF 60,000 60,000 59,927 59,927 292,364 CHF 293,564 CHF 99.69% 99.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.