market maker quality

ISIN: CH1386974914
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.42% 0.95 CHF 0.96 CHF 165,000 165,000 72,161 72,161 66,027 CHF 66,878 CHF 10.14% 109.12%
02/12/2025 2.48% 0.92 CHF 0.93 CHF 165,000 165,000 71,776 71,776 65,471 CHF 66,320 CHF 9.99% 109.70%
28/11/2025 1.08% 0.93 CHF 0.94 CHF 165,000 165,000 163,753 163,753 151,116 CHF 152,756 CHF 99.94% 99.94%
27/11/2025 1.11% 0.89 CHF 0.90 CHF 160,000 160,000 160,000 160,000 142,877 CHF 144,477 CHF 100.00% 100.00%
26/11/2025 1.12% 0.87 CHF 0.88 CHF 160,000 160,000 159,745 159,745 141,701 CHF 143,300 CHF 100.00% 100.00%
25/11/2025 1.23% 0.81 CHF 0.82 CHF 155,000 155,000 154,219 154,219 124,530 CHF 126,073 CHF 99.99% 99.99%
24/11/2025 1.24% 0.79 CHF 0.80 CHF 150,000 150,000 153,643 153,643 123,542 CHF 125,079 CHF 100.00% 100.00%
21/11/2025 1.16% 0.84 CHF 0.85 CHF 155,000 155,000 156,448 156,448 133,753 CHF 135,317 CHF 99.99% 99.99%
20/11/2025 1.17% 0.86 CHF 0.87 CHF 155,000 155,000 155,031 155,031 131,315 CHF 132,865 CHF 100.00% 100.00%
19/11/2025 1.16% 0.84 CHF 0.85 CHF 155,000 155,000 156,729 156,729 133,885 CHF 135,453 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.