market maker quality

ISIN: CH1386974914
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.23% 0.78 CHF 0.79 CHF 155,000 155,000 156,190 156,190 126,621 CHF 128,183 CHF 73.62% 99.97%
17/02/2026 1.23% 0.81 CHF 0.82 CHF 155,000 155,000 155,000 155,000 125,121 CHF 126,671 CHF 99.93% 99.93%
16/02/2026 1.23% 0.81 CHF 0.82 CHF 155,000 155,000 155,175 155,175 125,350 CHF 126,903 CHF 100.00% 100.00%
13/02/2026 1.28% 0.79 CHF 0.80 CHF 155,000 155,000 153,933 153,933 119,299 CHF 120,838 CHF 99.96% 99.96%
11/02/2026 1.31% 0.77 CHF 0.78 CHF 150,000 150,000 150,009 150,009 113,735 CHF 115,235 CHF 99.96% 99.96%
10/02/2026 1.36% 0.74 CHF 0.75 CHF 150,000 150,000 150,000 150,000 109,847 CHF 111,347 CHF 100.00% 100.00%
09/02/2026 1.32% 0.74 CHF 0.75 CHF 150,000 150,000 150,064 150,064 113,122 CHF 114,622 CHF 100.00% 100.00%
06/02/2026 1.35% 0.74 CHF 0.75 CHF 150,000 150,000 149,886 149,886 110,542 CHF 112,041 CHF 99.95% 99.95%
04/02/2026 1.15% 0.84 CHF 0.85 CHF 160,000 160,000 160,849 160,849 139,724 CHF 141,333 CHF 99.99% 99.99%
03/02/2026 1.10% 0.93 CHF 0.94 CHF 165,000 165,000 163,991 163,991 148,106 CHF 149,746 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.