market maker quality

ISIN: CH1386975093
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.16% 0.78 CHF 0.79 CHF 150,000 150,000 34,063 34,063 27,760 CHF 28,294 CHF 10.51% 110.17%
02/12/2025 2.11% 0.83 CHF 0.84 CHF 152,000 152,000 41,195 41,195 33,972 CHF 34,555 CHF 11.26% 100.32%
28/11/2025 1.17% 0.86 CHF 0.87 CHF 154,000 154,000 68,854 68,854 59,986 CHF 60,678 CHF 100.00% 100.00%
27/11/2025 1.14% 0.88 CHF 0.89 CHF 62,000 62,000 49,554 49,554 43,275 CHF 43,771 CHF 100.00% 100.00%
26/11/2025 1.14% 0.87 CHF 0.88 CHF 154,000 154,000 69,183 69,183 61,421 CHF 62,115 CHF 99.99% 99.99%
25/11/2025 1.06% 0.90 CHF 0.91 CHF 156,000 156,000 70,542 70,542 66,489 CHF 67,196 CHF 99.90% 99.90%
24/11/2025 1.08% 0.94 CHF 0.95 CHF 158,000 158,000 71,143 71,143 67,174 CHF 67,887 CHF 99.04% 99.04%
21/11/2025 1.03% 0.97 CHF 0.98 CHF 160,000 160,000 71,902 71,902 70,521 CHF 71,241 CHF 99.98% 99.98%
20/11/2025 1.09% 0.92 CHF 0.93 CHF 158,000 158,000 68,583 68,583 63,403 CHF 64,090 CHF 97.66% 97.66%
19/11/2025 1.08% 0.95 CHF 0.96 CHF 158,000 158,000 71,035 71,035 66,982 CHF 67,693 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.