market maker quality

ISIN: CH1386975093
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.29% 0.76 CHF 0.77 CHF 158,000 158,000 71,189 71,189 55,919 CHF 56,632 CHF 99.94% 99.94%
17/02/2026 1.25% 0.84 CHF 0.85 CHF 164,000 164,000 73,381 73,381 62,757 CHF 63,518 CHF 99.72% 99.84%
16/02/2026 1.79% 0.85 CHF 0.86 CHF 66,000 66,000 52,416 52,416 44,581 CHF 45,321 CHF 100.00% 100.00%
13/02/2026 1.11% 0.86 CHF 0.87 CHF 166,000 166,000 75,198 75,198 67,803 CHF 68,556 CHF 99.90% 99.90%
11/02/2026 1.19% 0.89 CHF 0.90 CHF 166,000 166,000 73,903 73,903 63,925 CHF 64,666 CHF 99.94% 99.94%
10/02/2026 1.18% 0.82 CHF 0.83 CHF 164,000 164,000 74,276 74,276 63,565 CHF 64,310 CHF 99.98% 99.98%
09/02/2026 1.22% 0.86 CHF 0.87 CHF 166,000 166,000 73,405 73,405 61,628 CHF 62,363 CHF 99.97% 99.97%
06/02/2026 1.17% 0.83 CHF 0.84 CHF 162,000 162,000 72,721 72,721 62,151 CHF 62,880 CHF 99.91% 99.91%
04/02/2026 1.11% 0.85 CHF 0.86 CHF 162,000 162,000 74,044 74,044 66,636 CHF 67,377 CHF 99.93% 99.93%
03/02/2026 1.13% 0.90 CHF 0.91 CHF 166,000 166,000 74,202 74,202 66,754 CHF 67,497 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.