market maker quality

ISIN: CH1386975101
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.43% 0.68 CHF 0.69 CHF 158,000 158,000 71,228 71,228 50,442 CHF 51,155 CHF 99.98% 99.98%
17/02/2026 1.38% 0.77 CHF 0.78 CHF 164,000 164,000 73,378 73,378 57,064 CHF 57,825 CHF 99.70% 99.79%
16/02/2026 1.96% 0.77 CHF 0.78 CHF 66,000 66,000 52,418 52,418 40,570 CHF 41,311 CHF 100.00% 100.00%
13/02/2026 1.21% 0.79 CHF 0.80 CHF 166,000 166,000 75,199 75,199 61,922 CHF 62,675 CHF 99.90% 99.90%
11/02/2026 1.31% 0.81 CHF 0.82 CHF 166,000 166,000 73,921 73,921 58,211 CHF 58,951 CHF 99.95% 99.95%
10/02/2026 1.29% 0.75 CHF 0.76 CHF 164,000 164,000 74,283 74,283 57,807 CHF 58,552 CHF 99.98% 99.98%
09/02/2026 1.34% 0.79 CHF 0.80 CHF 166,000 166,000 73,361 73,361 56,060 CHF 56,795 CHF 99.95% 99.95%
06/02/2026 1.29% 0.75 CHF 0.76 CHF 162,000 162,000 72,733 72,733 56,536 CHF 57,265 CHF 99.93% 99.93%
04/02/2026 1.21% 0.77 CHF 0.78 CHF 162,000 162,000 74,028 74,028 60,945 CHF 61,687 CHF 99.89% 99.89%
03/02/2026 1.23% 0.83 CHF 0.84 CHF 166,000 166,000 74,236 74,236 61,027 CHF 61,771 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.