market maker quality

ISIN: CH1386975119
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.15% 0.79 CHF 0.80 CHF 150,000 150,000 31,949 31,949 26,455 CHF 26,971 CHF 10.32% 109.98%
02/12/2025 2.08% 0.84 CHF 0.85 CHF 152,000 152,000 41,202 41,202 34,390 CHF 34,974 CHF 11.26% 100.32%
28/11/2025 1.16% 0.87 CHF 0.88 CHF 154,000 154,000 68,850 68,850 60,689 CHF 61,381 CHF 100.00% 100.00%
27/11/2025 1.13% 0.89 CHF 0.90 CHF 62,000 62,000 49,554 49,554 43,776 CHF 44,271 CHF 100.00% 100.00%
26/11/2025 1.13% 0.88 CHF 0.89 CHF 154,000 154,000 69,195 69,195 62,148 CHF 62,841 CHF 100.00% 100.00%
25/11/2025 1.05% 0.91 CHF 0.92 CHF 156,000 156,000 70,537 70,537 67,228 CHF 67,935 CHF 99.90% 99.90%
24/11/2025 1.07% 0.96 CHF 0.97 CHF 158,000 158,000 71,140 71,140 67,954 CHF 68,667 CHF 99.04% 99.04%
21/11/2025 1.02% 0.99 CHF 1.00 CHF 160,000 160,000 71,926 71,926 71,356 CHF 72,077 CHF 99.98% 99.98%
20/11/2025 1.08% 0.93 CHF 0.94 CHF 158,000 158,000 68,571 68,571 64,110 CHF 64,797 CHF 97.66% 97.66%
19/11/2025 1.06% 0.96 CHF 0.97 CHF 158,000 158,000 71,035 71,035 67,826 CHF 68,538 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.