market maker quality

ISIN: CH1386975119
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.25% 0.78 CHF 0.79 CHF 158,000 158,000 71,190 71,190 57,337 CHF 58,050 CHF 99.94% 99.94%
17/02/2026 1.23% 0.86 CHF 0.87 CHF 164,000 164,000 73,423 73,423 64,256 CHF 65,018 CHF 99.75% 99.87%
16/02/2026 1.74% 0.87 CHF 0.88 CHF 66,000 66,000 52,414 52,414 45,670 CHF 46,410 CHF 100.00% 100.00%
13/02/2026 1.08% 0.88 CHF 0.89 CHF 166,000 166,000 75,194 75,194 69,325 CHF 70,078 CHF 99.89% 99.89%
11/02/2026 1.17% 0.91 CHF 0.92 CHF 166,000 166,000 73,876 73,876 65,395 CHF 66,135 CHF 99.90% 99.90%
10/02/2026 1.15% 0.84 CHF 0.85 CHF 164,000 164,000 74,278 74,278 65,053 CHF 65,797 CHF 99.98% 99.98%
09/02/2026 1.19% 0.88 CHF 0.89 CHF 166,000 166,000 73,409 73,409 63,105 CHF 63,840 CHF 99.98% 99.98%
06/02/2026 1.15% 0.85 CHF 0.86 CHF 162,000 162,000 72,698 72,698 63,613 CHF 64,342 CHF 99.91% 99.91%
04/02/2026 1.08% 0.87 CHF 0.88 CHF 162,000 162,000 74,038 74,038 68,166 CHF 68,907 CHF 99.91% 99.91%
03/02/2026 1.10% 0.92 CHF 0.93 CHF 166,000 166,000 74,237 74,237 68,315 CHF 69,059 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.