market maker quality

ISIN: CH1386975176
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.89% 0.87 CHF 0.88 CHF 150,000 150,000 41,301 41,301 37,087 CHF 37,681 CHF 11.21% 102.18%
02/12/2025 1.90% 0.92 CHF 0.93 CHF 152,000 152,000 41,194 41,194 37,679 CHF 38,263 CHF 11.26% 100.32%
28/11/2025 1.06% 0.96 CHF 0.97 CHF 154,000 154,000 68,853 68,853 66,462 CHF 67,153 CHF 100.00% 100.00%
27/11/2025 1.03% 0.97 CHF 0.98 CHF 62,000 62,000 49,554 49,554 47,937 CHF 48,433 CHF 100.00% 100.00%
26/11/2025 1.03% 0.96 CHF 0.97 CHF 154,000 154,000 69,185 69,185 67,947 CHF 68,641 CHF 100.00% 100.00%
25/11/2025 0.97% 0.99 CHF 1.00 CHF 156,000 156,000 70,541 70,541 73,139 CHF 73,845 CHF 99.90% 99.90%
24/11/2025 0.98% 1.04 CHF 1.05 CHF 158,000 158,000 71,129 71,129 73,817 CHF 74,530 CHF 99.03% 99.03%
21/11/2025 0.94% 1.07 CHF 1.08 CHF 160,000 160,000 71,944 71,944 77,328 CHF 78,049 CHF 100.00% 100.00%
20/11/2025 1.00% 1.02 CHF 1.03 CHF 158,000 158,000 68,594 68,594 69,730 CHF 70,417 CHF 97.69% 97.69%
19/11/2025 0.98% 1.04 CHF 1.05 CHF 158,000 158,000 71,035 71,035 73,680 CHF 74,392 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.