market maker quality

ISIN: CH1386975176
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.14% 0.86 CHF 0.87 CHF 158,000 158,000 71,162 71,162 62,941 CHF 63,654 CHF 99.91% 99.91%
17/02/2026 1.13% 0.94 CHF 0.95 CHF 164,000 164,000 73,403 73,403 70,076 CHF 70,837 CHF 99.73% 99.84%
16/02/2026 1.60% 0.95 CHF 0.96 CHF 66,000 66,000 52,418 52,418 49,755 CHF 50,495 CHF 100.00% 100.00%
13/02/2026 1.00% 0.96 CHF 0.97 CHF 166,000 166,000 75,178 75,178 75,243 CHF 75,996 CHF 99.88% 99.88%
11/02/2026 1.07% 0.99 CHF 1.00 CHF 166,000 166,000 73,920 73,920 71,289 CHF 72,029 CHF 99.96% 99.96%
10/02/2026 1.05% 0.92 CHF 0.93 CHF 164,000 164,000 74,272 74,272 70,927 CHF 71,671 CHF 99.97% 99.97%
09/02/2026 1.09% 0.96 CHF 0.97 CHF 166,000 166,000 73,398 73,398 68,882 CHF 69,617 CHF 99.95% 99.95%
06/02/2026 1.05% 0.93 CHF 0.94 CHF 162,000 162,000 72,764 72,764 69,465 CHF 70,194 CHF 99.95% 99.95%
04/02/2026 1.00% 0.95 CHF 0.96 CHF 162,000 162,000 73,952 73,952 73,959 CHF 74,701 CHF 99.91% 99.91%
03/02/2026 1.02% 1.00 CHF 1.01 CHF 166,000 166,000 74,244 74,244 74,263 CHF 75,007 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.