market maker quality

ISIN: CH1386980267
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 41.81% 0.00 CHF 0.01 CHF 880,000 880,000 249,833 249,833 4,109 CHF 6,608 CHF 11.25% 102.24%
16/12/2025 42.95% 0.03 CHF 0.04 CHF 880,000 880,000 185,066 185,066 3,691 CHF 5,542 CHF 8.43% 106.28%
15/12/2025 22.25% 0.04 CHF 0.05 CHF 880,000 880,000 177,909 177,909 7,097 CHF 8,876 CHF 10.11% 108.67%
12/12/2025 12.55% 0.05 CHF 0.06 CHF 790,000 790,000 204,384 204,384 13,481 CHF 15,525 CHF 11.17% 110.19%
10/12/2025 6.24% 0.13 CHF 0.14 CHF 600,000 600,000 163,853 163,853 23,974 CHF 25,613 CHF 11.21% 110.85%
09/12/2025 4.36% 0.17 CHF 0.18 CHF 590,000 590,000 125,006 125,006 25,901 CHF 27,158 CHF 10.79% 108.96%
08/12/2025 6.74% 0.15 CHF 0.16 CHF 680,000 680,000 91,821 91,821 13,104 CHF 14,022 CHF 9.86% 109.41%
05/12/2025 5.56% 0.14 CHF 0.15 CHF 650,000 650,000 102,327 102,327 17,347 CHF 18,370 CHF 10.09% 107.68%
03/12/2025 6.27% 0.13 CHF 0.14 CHF 720,000 720,000 136,383 136,383 20,309 CHF 21,673 CHF 10.44% 108.83%
02/12/2025 7.24% 0.15 CHF 0.16 CHF 770,000 770,000 174,838 174,838 24,486 CHF 26,234 CHF 11.05% 106.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.