market maker quality

ISIN: CH1386990266
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.88% 1.71 CHF 1.72 CHF 135,000 135,000 59,442 59,442 103,004 CHF 103,775 CHF 99.78% 99.78%
17/02/2026 0.94% 1.74 CHF 1.75 CHF 135,000 135,000 60,247 60,247 103,184 CHF 103,988 CHF 99.82% 99.82%
16/02/2026 1.49% 1.72 CHF 1.74 CHF 54,000 54,000 43,124 43,124 74,311 CHF 75,368 CHF 100.00% 100.00%
13/02/2026 0.92% 1.72 CHF 1.73 CHF 135,000 135,000 60,001 60,001 101,982 CHF 102,763 CHF 99.63% 99.63%
11/02/2026 0.90% 1.67 CHF 1.68 CHF 135,000 135,000 60,258 60,258 102,552 CHF 103,335 CHF 99.88% 99.88%
10/02/2026 0.89% 1.73 CHF 1.74 CHF 135,000 135,000 60,251 60,251 104,573 CHF 105,356 CHF 99.83% 99.83%
09/02/2026 0.89% 1.74 CHF 1.75 CHF 135,000 135,000 60,313 60,313 104,431 CHF 105,214 CHF 99.94% 99.94%
06/02/2026 0.92% 1.75 CHF 1.76 CHF 130,000 130,000 60,002 60,002 102,116 CHF 102,897 CHF 99.72% 99.72%
04/02/2026 0.97% 1.56 CHF 1.57 CHF 140,000 140,000 62,356 62,356 98,611 CHF 99,420 CHF 99.86% 99.86%
03/02/2026 0.96% 1.60 CHF 1.61 CHF 140,000 140,000 60,808 60,808 98,041 CHF 98,832 CHF 99.77% 99.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.