market maker quality

ISIN: CH1386990266
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.51% 1.18 CHF 1.19 CHF 155,000 155,000 41,564 41,564 50,288 CHF 50,924 CHF 11.26% 107.57%
02/12/2025 1.96% 1.19 CHF 1.20 CHF 155,000 155,000 43,574 43,574 45,615 CHF 46,291 CHF 11.26% 88.81%
28/11/2025 1.62% 0.97 CHF 0.98 CHF 165,000 165,000 73,428 73,428 70,291 CHF 71,250 CHF 99.59% 99.59%
27/11/2025 1.60% 0.95 CHF 0.96 CHF 66,000 66,000 53,010 53,010 50,241 CHF 50,992 CHF 99.96% 99.96%
26/11/2025 1.71% 0.93 CHF 0.94 CHF 165,000 165,000 75,022 75,022 67,999 CHF 68,978 CHF 99.89% 99.89%
25/11/2025 1.90% 0.82 CHF 0.83 CHF 170,000 170,000 77,129 77,129 62,455 CHF 63,458 CHF 99.63% 99.63%
24/11/2025 1.84% 0.82 CHF 0.83 CHF 170,000 170,000 77,325 77,325 63,503 CHF 64,502 CHF 99.04% 99.04%
21/11/2025 1.88% 0.79 CHF 0.80 CHF 175,000 175,000 77,537 77,537 63,383 CHF 64,391 CHF 99.84% 99.84%
20/11/2025 1.66% 0.89 CHF 0.90 CHF 170,000 170,000 72,044 72,044 66,835 CHF 67,783 CHF 97.55% 97.55%
19/11/2025 1.58% 0.88 CHF 0.89 CHF 170,000 170,000 74,287 74,287 70,464 CHF 71,430 CHF 99.64% 99.64%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.