market maker quality

ISIN: CH1386996271
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 13.64% 0.20 CHF 0.21 CHF 110,000 110,000 51,115 51,115 6,235 CHF 6,767 CHF 9.44% 109.36%
02/12/2025 18.37% 0.10 CHF 0.11 CHF 140,000 140,000 58,775 58,775 4,350 CHF 4,957 CHF 9.55% 108.86%
28/11/2025 16.49% 0.05 CHF 0.06 CHF 180,000 180,000 174,013 174,013 9,708 CHF 11,449 CHF 100.00% 100.00%
27/11/2025 18.39% 0.05 CHF 0.06 CHF 180,000 180,000 180,000 180,000 8,908 CHF 10,708 CHF 98.90% 98.90%
26/11/2025 22.42% 0.05 CHF 0.06 CHF 180,000 180,000 180,000 180,000 7,204 CHF 9,004 CHF 100.00% 100.00%
25/11/2025 26.86% 0.03 CHF 0.04 CHF 180,000 180,000 184,030 184,030 5,941 CHF 7,782 CHF 99.98% 99.98%
24/11/2025 28.76% 0.04 CHF 0.05 CHF 180,000 180,000 187,694 187,694 5,765 CHF 7,642 CHF 99.09% 99.09%
21/11/2025 39.77% 0.02 CHF 0.03 CHF 190,000 190,000 194,539 194,539 3,969 CHF 5,914 CHF 99.62% 99.62%
20/11/2025 17.71% 0.04 CHF 0.05 CHF 180,000 180,000 180,000 180,000 9,323 CHF 11,123 CHF 99.89% 99.89%
19/11/2025 43.28% 0.02 CHF 0.03 CHF 190,000 190,000 191,564 191,564 3,610 CHF 5,528 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.