market maker quality

ISIN: CH1386996305
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 12.37% 0.27 CHF 0.28 CHF 80,000 80,000 33,886 33,886 4,657 CHF 5,010 CHF 9.39% 109.36%
02/12/2025 16.64% 0.11 CHF 0.12 CHF 90,000 90,000 38,039 38,039 3,126 CHF 3,520 CHF 9.55% 108.87%
28/11/2025 15.31% 0.06 CHF 0.07 CHF 90,000 90,000 90,000 90,000 5,464 CHF 6,364 CHF 100.00% 100.00%
27/11/2025 17.49% 0.05 CHF 0.06 CHF 90,000 90,000 90,000 90,000 4,711 CHF 5,611 CHF 98.94% 98.94%
26/11/2025 22.28% 0.05 CHF 0.06 CHF 90,000 90,000 90,000 90,000 3,652 CHF 4,552 CHF 100.00% 100.00%
25/11/2025 27.16% 0.03 CHF 0.04 CHF 90,000 90,000 94,039 94,039 3,006 CHF 3,946 CHF 99.98% 99.98%
24/11/2025 28.89% 0.05 CHF 0.06 CHF 90,000 90,000 97,694 97,694 3,041 CHF 4,018 CHF 99.09% 99.09%
21/11/2025 42.36% 0.02 CHF 0.03 CHF 100,000 100,000 100,000 100,000 1,909 CHF 2,909 CHF 99.60% 99.60%
20/11/2025 15.28% 0.04 CHF 0.05 CHF 90,000 90,000 90,000 90,000 5,498 CHF 6,398 CHF 99.89% 99.89%
19/11/2025 49.18% 0.02 CHF 0.03 CHF 100,000 100,000 99,881 99,881 1,667 CHF 2,667 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.