market maker quality

ISIN: CH1386998939
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.43% 1.83 CHF 1.84 CHF 180,000 180,000 23,628 23,628 51,818 CHF 52,054 CHF 10.25% 108.67%
02/12/2025 0.43% 2.24 CHF 2.25 CHF 170,000 170,000 24,649 24,649 56,640 CHF 56,886 CHF 10.35% 109.31%
28/11/2025 0.48% 2.22 CHF 2.23 CHF 170,000 170,000 54,586 54,586 117,937 CHF 118,486 CHF 99.94% 99.94%
27/11/2025 0.50% 2.15 CHF 2.16 CHF 34,000 34,000 25,314 25,314 53,817 CHF 54,080 CHF 99.99% 99.99%
26/11/2025 0.50% 2.11 CHF 2.12 CHF 180,000 180,000 56,207 56,207 116,800 CHF 117,363 CHF 99.99% 99.99%
25/11/2025 0.48% 1.95 CHF 1.96 CHF 180,000 180,000 56,286 56,286 114,501 CHF 115,064 CHF 99.87% 99.87%
24/11/2025 0.52% 1.94 CHF 1.95 CHF 180,000 180,000 56,602 56,602 110,802 CHF 111,369 CHF 99.98% 99.98%
21/11/2025 0.50% 2.04 CHF 2.05 CHF 180,000 180,000 56,472 56,472 116,955 CHF 117,520 CHF 99.94% 99.94%
20/11/2025 0.42% 2.37 CHF 2.38 CHF 170,000 170,000 53,893 53,893 129,250 CHF 129,790 CHF 99.79% 99.79%
19/11/2025 0.38% 2.47 CHF 2.48 CHF 170,000 170,000 53,262 53,262 137,388 CHF 137,921 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.