market maker quality

ISIN: CH1386998954
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.37% 2.18 CHF 2.19 CHF 180,000 180,000 17,988 17,988 48,169 CHF 48,349 CHF 9.89% 109.61%
02/12/2025 0.37% 2.59 CHF 2.60 CHF 170,000 170,000 46,268 46,268 121,103 CHF 121,565 CHF 12.16% 105.64%
28/11/2025 0.41% 2.57 CHF 2.58 CHF 170,000 170,000 54,578 54,578 137,312 CHF 137,861 CHF 99.94% 99.94%
27/11/2025 0.43% 2.50 CHF 2.51 CHF 34,000 34,000 25,313 25,313 62,840 CHF 63,103 CHF 99.99% 99.99%
26/11/2025 0.43% 2.47 CHF 2.48 CHF 180,000 180,000 56,213 56,213 136,800 CHF 137,363 CHF 100.00% 100.00%
25/11/2025 0.41% 2.31 CHF 2.32 CHF 180,000 180,000 56,329 56,329 134,648 CHF 135,212 CHF 99.91% 99.91%
24/11/2025 0.44% 2.29 CHF 2.30 CHF 180,000 180,000 56,617 56,617 131,007 CHF 131,574 CHF 99.99% 99.99%
21/11/2025 0.42% 2.40 CHF 2.41 CHF 180,000 180,000 56,436 56,436 136,966 CHF 137,531 CHF 99.94% 99.94%
20/11/2025 0.36% 2.73 CHF 2.74 CHF 170,000 170,000 53,949 53,949 148,575 CHF 149,116 CHF 99.80% 99.80%
19/11/2025 0.33% 2.83 CHF 2.84 CHF 170,000 170,000 53,257 53,257 156,197 CHF 156,730 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.