market maker quality

ISIN: CH1386998962
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.40% 2.01 CHF 2.02 CHF 180,000 180,000 23,628 23,628 55,993 CHF 56,229 CHF 10.25% 108.82%
02/12/2025 0.40% 2.41 CHF 2.42 CHF 170,000 170,000 22,874 22,874 56,644 CHF 56,872 CHF 10.23% 109.59%
28/11/2025 0.44% 2.40 CHF 2.41 CHF 170,000 170,000 54,592 54,592 127,675 CHF 128,224 CHF 99.94% 99.94%
27/11/2025 0.46% 2.33 CHF 2.34 CHF 34,000 34,000 25,314 25,314 58,323 CHF 58,586 CHF 99.99% 99.99%
26/11/2025 0.46% 2.29 CHF 2.30 CHF 180,000 180,000 56,209 56,209 126,825 CHF 127,388 CHF 99.99% 99.99%
25/11/2025 0.45% 2.13 CHF 2.14 CHF 180,000 180,000 56,319 56,319 124,573 CHF 125,136 CHF 99.90% 99.90%
24/11/2025 0.47% 2.11 CHF 2.12 CHF 180,000 180,000 56,629 56,629 120,916 CHF 121,483 CHF 100.00% 100.00%
21/11/2025 0.46% 2.22 CHF 2.23 CHF 180,000 180,000 56,380 56,380 126,822 CHF 127,386 CHF 99.89% 99.89%
20/11/2025 0.39% 2.55 CHF 2.56 CHF 170,000 170,000 53,943 53,943 138,946 CHF 139,487 CHF 99.81% 99.81%
19/11/2025 0.36% 2.65 CHF 2.66 CHF 170,000 170,000 53,257 53,257 146,787 CHF 147,321 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.