market maker quality

ISIN: CH1386999259
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.17% 10.56 CHF 10.57 CHF 36,000 36,000 7,951 7,951 83,587 CHF 83,716 CHF 10.37% 109.53%
02/12/2025 0.17% 10.54 CHF 10.55 CHF 36,000 36,000 9,147 9,147 94,188 CHF 94,327 CHF 10.78% 110.31%
28/11/2025 0.25% 10.25 CHF 10.26 CHF 37,000 37,000 16,817 16,817 171,131 CHF 171,478 CHF 99.63% 99.63%
27/11/2025 0.27% 10.04 CHF 10.06 CHF 16,000 16,000 12,623 12,411 126,886 CHF 125,083 CHF 100.00% 100.00%
26/11/2025 0.10% 10.10 CHF 10.11 CHF 37,000 37,000 17,106 17,106 172,014 CHF 172,185 CHF 100.00% 100.00%
25/11/2025 0.11% 9.60 CHF 9.61 CHF 39,000 39,000 17,366 17,366 167,308 CHF 167,482 CHF 98.76% 98.76%
24/11/2025 0.11% 9.83 CHF 9.84 CHF 38,000 38,000 17,430 17,430 165,755 CHF 165,930 CHF 99.72% 99.72%
21/11/2025 0.12% 8.88 CHF 8.89 CHF 41,000 41,000 17,390 17,297 158,920 CHF 158,234 CHF 96.04% 96.31%
20/11/2025 0.10% 10.15 CHF 10.16 CHF 37,000 37,000 16,498 16,425 173,821 CHF 173,208 CHF 94.09% 99.30%
19/11/2025 0.10% 10.13 CHF 10.14 CHF 37,000 37,000 16,990 16,787 174,138 CHF 172,215 CHF 99.24% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.